Date,Time,Open,High,Low,Close,Volume
20241118,1412,0.0007383,0.0007383,0.0007383,0.0007383,0
20241119,1412,0.0007374,0.0007374,0.0007374,0.0007374,0
20241120,1412,0.0007342,0.0007342,0.0007342,0.0007342,0
20241121,1412,0.0007339,0.0007339,0.0007339,0.0007339,0
20241122,1412,0.0007315,0.0007315,0.0007315,0.0007315,0
20241125,1412,0.0007355,0.0007355,0.0007355,0.0007355,0
20241126,1412,0.0007366,0.0007366,0.0007366,0.0007366,0
20241127,1412,0.0007397,0.0007397,0.0007397,0.0007397,0
20241129,1212,0.0007390,0.0007390,0.0007390,0.0007390,0
20241202,1412,0.0007328,0.0007328,0.0007328,0.0007328,0
20241203,1412,0.0007280,0.0007280,0.0007280,0.0007280,0
20241204,1412,0.0007289,0.0007289,0.0007289,0.0007289,0
20241205,1412,0.0007275,0.0007275,0.0007275,0.0007275,0
20241206,1412,0.0007237,0.0007237,0.0007237,0.0007237,0
20241209,1412,0.0007203,0.0007203,0.0007203,0.0007203,0
20241210,1412,0.0007175,0.0007175,0.0007175,0.0007175,0
20241211,1412,0.0007204,0.0007204,0.0007204,0.0007204,0
20241212,1412,0.0007194,0.0007194,0.0007194,0.0007194,0
20241213,1412,0.0007168,0.0007168,0.0007168,0.0007168,0
20241216,1412,0.0007150,0.0007150,0.0007150,0.0007150,0
20241217,1412,0.0007154,0.0007154,0.0007154,0.0007154,0
20241218,1412,0.0007149,0.0007149,0.0007149,0.0007149,0
20241219,1412,0.0007116,0.0007116,0.0007116,0.0007116,0
20241220,1412,0.0007124,0.0007124,0.0007124,0.0007124,0
20241223,1412,0.0007077,0.0007077,0.0007077,0.0007077,0
20241224,1212,0.0007048,0.0007048,0.0007048,0.0007048,0
20241226,1412,0.0007018,0.0007018,0.0007018,0.0007018,0
20241227,1412,0.0006967,0.0006967,0.0006967,0.0006967,0
20241230,1412,0.0006987,0.0006987,0.0006987,0.0006987,0
20241231,1412,0.0006954,0.0006954,0.0006954,0.0006954,0
20250102,1412,0.0006968,0.0006968,0.0006968,0.0006968,0
20250103,1412,0.0006991,0.0006991,0.0006991,0.0006991,0
20250106,1412,0.0007024,0.0007024,0.0007024,0.0007024,0
20250107,1412,0.0007072,0.0007072,0.0007072,0.0007072,0
20250108,1412,0.0007038,0.0007038,0.0007038,0.0007038,0
20250109,1412,0.0007045,0.0007045,0.0007045,0.0007045,0
20250110,1412,0.0006981,0.0006981,0.0006981,0.0006981,0
20250113,1412,0.0007008,0.0007008,0.0007008,0.0007008,0
20250114,1412,0.0007046,0.0007046,0.0007046,0.0007046,0
20250115,1412,0.0007061,0.0007061,0.0007061,0.0007061,0
20250116,1412,0.0007053,0.0007053,0.0007053,0.0007053,0
20250117,1412,0.0007054,0.0007054,0.0007054,0.0007054,0
20250121,1412,0.0007160,0.0007160,0.0007160,0.0007160,0
20250122,1412,0.0007155,0.0007155,0.0007155,0.0007155,0
20250123,1412,0.0007155,0.0007155,0.0007155,0.0007155,0
20250124,1412,0.0007180,0.0007180,0.0007180,0.0007180,0
20250127,1412,0.0007158,0.0007158,0.0007158,0.0007158,0
20250128,1412,0.0007093,0.0007093,0.0007093,0.0007093,0
20250129,1412,0.0007111,0.0007111,0.0007111,0.0007111,0
20250130,1412,0.0007118,0.0007118,0.0007118,0.0007118,0
20250131,1412,0.0007045,0.0007045,0.0007045,0.0007045,0
20250203,1412,0.0007031,0.0007031,0.0007031,0.0007031,0
20250204,1412,0.0007065,0.0007065,0.0007065,0.0007065,0
20250205,1412,0.0007098,0.0007098,0.0007098,0.0007098,0
20250206,1412,0.0007092,0.0007092,0.0007092,0.0007092,0
20250207,1412,0.0007049,0.0007049,0.0007049,0.0007049,0
20250210,1412,0.0007070,0.0007070,0.0007070,0.0007070,0
20250211,1412,0.0007057,0.0007057,0.0007057,0.0007057,0
20250212,1412,0.0007060,0.0007060,0.0007060,0.0007060,0
20250213,1412,0.0007116,0.0007116,0.0007116,0.0007116,0
20250214,1412,0.0007123,0.0007123,0.0007123,0.0007123,0
20250218,1412,0.0007114,0.0007114,0.0007114,0.0007114,0
20250219,1412,0.0007116,0.0007116,0.0007116,0.0007116,0
20250220,1412,0.0007160,0.0007160,0.0007160,0.0007160,0
20250221,1412,0.0007145,0.0007145,0.0007145,0.0007145,0
20250224,1412,0.0007177,0.0007177,0.0007177,0.0007177,0
20250225,1412,0.0007154,0.0007154,0.0007154,0.0007154,0
20250226,1412,0.0007147,0.0007147,0.0007147,0.0007147,0
20250227,1412,0.0007072,0.0007072,0.0007072,0.0007072,0
20250228,1412,0.0007006,0.0007006,0.0007006,0.0007006,0
20250303,1412,0.0007019,0.0007019,0.0007019,0.0007019,0
20250304,1413,0.0007038,0.0007038,0.0007038,0.0007038,0
20250305,1412,0.0007082,0.0007082,0.0007082,0.0007082,0
20250306,1412,0.0007073,0.0007073,0.0007073,0.0007073,0
20250307,1413,0.0007063,0.0007063,0.0007063,0.0007063,0
20250310,1412,0.0007011,0.0007011,0.0007011,0.0007011,0
20250311,1412,0.0007049,0.0007049,0.0007049,0.0007049,0
20250312,1412,0.0007046,0.0007046,0.0007046,0.0007046,0
20250313,1412,0.0007032,0.0007032,0.0007032,0.0007032,0
20250314,1412,0.0007044,0.0007044,0.0007044,0.0007044,0
20250317,1412,0.0007089,0.0007089,0.0007089,0.0007089,0
20250318,1412,0.0007055,0.0007055,0.0007055,0.0007055,0
20250319,1412,0.0007008,0.0007008,0.0007008,0.0007008,0
20250320,1412,0.0006973,0.0006973,0.0006973,0.0006973,0
20250321,1412,0.0006983,0.0006983,0.0006983,0.0006983,0
20250324,1412,0.0006968,0.0006968,0.0006968,0.0006968,0
20250325,1412,0.0006988,0.0006988,0.0006988,0.0006988,0
20250326,1412,0.0006958,0.0006958,0.0006958,0.0006958,0
20250327,1412,0.0006981,0.0006981,0.0006981,0.0006981,0
20250328,1412,0.0006952,0.0006952,0.0006952,0.0006952,0
20250331,1412,0.0006927,0.0006927,0.0006927,0.0006927,0
20250401,1412,0.0006941,0.0006941,0.0006941,0.0006941,0
20250402,1412,0.0006975,0.0006975,0.0006975,0.0006975,0
20250403,1413,0.0007048,0.0007048,0.0007048,0.0007048,0
20250404,1421,0.0006990,0.0006990,0.0006990,0.0006990,0
20250407,1417,0.0006942,0.0006942,0.0006942,0.0006942,0
20250408,1412,0.0006878,0.0006878,0.0006878,0.0006878,0
20250409,1422,0.0007076,0.0007076,0.0007076,0.0007076,0
20250410,1414,0.0007045,0.0007045,0.0007045,0.0007045,0
20250411,1413,0.0007200,0.0007200,0.0007200,0.0007200,0
20250414,1412,0.0007208,0.0007208,0.0007208,0.0007208,0
20250415,1412,0.0007161,0.0007161,0.0007161,0.0007161,0
20250416,1412,0.0007224,0.0007224,0.0007224,0.0007224,0
20250417,1412,0.0007217,0.0007217,0.0007217,0.0007217,0
20250421,1412,0.0007199,0.0007199,0.0007199,0.0007199,0
20250422,1412,0.0007165,0.0007165,0.0007165,0.0007165,0
20250423,1412,0.0007172,0.0007172,0.0007172,0.0007172,0
20250424,1412,0.0007154,0.0007154,0.0007154,0.0007154,0
20250425,1412,0.0007104,0.0007104,0.0007104,0.0007104,0
20250428,1412,0.0007120,0.0007120,0.0007120,0.0007120,0
20250429,1412,0.0007140,0.0007140,0.0007140,0.0007140,0
20250430,1412,0.0007170,0.0007170,0.0007170,0.0007170,0
20250501,1412,0.0007118,0.0007118,0.0007118,0.0007118,0
20250502,1412,0.0007303,0.0007303,0.0007303,0.0007303,0
20250505,1412,0.0007432,0.0007432,0.0007432,0.0007432,0
20250506,1412,0.0007443,0.0007443,0.0007443,0.0007443,0
20250507,1412,0.0007340,0.0007340,0.0007340,0.0007340,0
20250508,1412,0.0007290,0.0007290,0.0007290,0.0007290,0
20250509,1412,0.0007333,0.0007333,0.0007333,0.0007333,0
20250512,1412,0.0007214,0.0007214,0.0007214,0.0007214,0
20250513,1412,0.0007253,0.0007253,0.0007253,0.0007253,0
20250514,1412,0.0007286,0.0007286,0.0007286,0.0007286,0
20250515,1412,0.0007338,0.0007338,0.0007338,0.0007338,0
20250516,1412,0.0007325,0.0007325,0.0007325,0.0007325,0
20250519,1412,0.0007369,0.0007369,0.0007369,0.0007369,0
20250520,1412,0.0007349,0.0007349,0.0007349,0.0007349,0
20250521,1412,0.0007478,0.0007478,0.0007478,0.0007478,0
20250522,1412,0.0007410,0.0007410,0.0007410,0.0007410,0
20250523,1412,0.0007502,0.0007502,0.0007502,0.0007502,0
20250527,1412,0.0007450,0.0007450,0.0007450,0.0007450,0
20250528,1412,0.0007451,0.0007451,0.0007451,0.0007451,0
20250529,1412,0.0007478,0.0007478,0.0007478,0.0007478,0
20250530,1412,0.0007409,0.0007409,0.0007409,0.0007409,0
20250602,1412,0.0007428,0.0007428,0.0007428,0.0007428,0
20250603,1413,0.0007430,0.0007430,0.0007430,0.0007430,0
20250604,1412,0.0007504,0.0007504,0.0007504,0.0007504,0
20250605,1412,0.0007545,0.0007545,0.0007545,0.0007545,0
20250606,1412,0.0007517,0.0007517,0.0007517,0.0007517,0
20250609,1412,0.0007556,0.0007556,0.0007556,0.0007556,0
20250610,1412,0.0007484,0.0007484,0.0007484,0.0007484,0
20250611,1412,0.0007461,0.0007461,0.0007461,0.0007461,0
20250612,1413,0.0007547,0.0007547,0.0007547,0.0007547,0
20250613,1412,0.0007475,0.0007475,0.0007475,0.0007475,0
20250616,1412,0.0007523,0.0007523,0.0007523,0.0007523,0
20250617,1412,0.0007411,0.0007411,0.0007411,0.0007411,0
20250618,1412,0.0007424,0.0007424,0.0007424,0.0007424,0
20250620,1412,0.0007448,0.0007448,0.0007448,0.0007448,0
20250623,1412,0.0007445,0.0007445,0.0007445,0.0007445,0
20250624,1412,0.0007516,0.0007516,0.0007516,0.0007516,0
20250625,1412,0.0007507,0.0007507,0.0007507,0.0007507,0
20250626,1412,0.0007532,0.0007532,0.0007532,0.0007532,0
20250627,1412,0.0007471,0.0007471,0.0007471,0.0007471,0
20250630,1412,0.0007531,0.0007531,0.0007531,0.0007531,0
20250701,1412,0.0007502,0.0007502,0.0007502,0.0007502,0
20250702,1412,0.0007513,0.0007513,0.0007513,0.0007513,0
20250703,1412,0.0007470,0.0007470,0.0007470,0.0007470,0
20250707,1412,0.0007411,0.0007411,0.0007411,0.0007411,0
20250708,1412,0.0007443,0.0007443,0.0007443,0.0007443,0
20250709,1412,0.0007418,0.0007418,0.0007418,0.0007418,0
20250710,1412,0.0007425,0.0007425,0.0007425,0.0007425,0
20250711,1412,0.0007396,0.0007396,0.0007396,0.0007396,0
20250714,1412,0.0007368,0.0007368,0.0007368,0.0007368,0
20250715,1412,0.0007345,0.0007345,0.0007345,0.0007345,0
20250716,1412,0.0007342,0.0007342,0.0007342,0.0007342,0
20250717,1412,0.0007322,0.0007322,0.0007322,0.0007322,0
20250718,1412,0.0007317,0.0007317,0.0007317,0.0007317,0
20250721,1412,0.0007371,0.0007371,0.0007371,0.0007371,0
20250722,1412,0.0007379,0.0007379,0.0007379,0.0007379,0
20250723,1412,0.0007410,0.0007410,0.0007410,0.0007410,0
20250724,1412,0.0007423,0.0007423,0.0007423,0.0007423,0
20250725,1412,0.0007368,0.0007368,0.0007368,0.0007368,0
20250728,1412,0.0007325,0.0007325,0.0007325,0.0007325,0
20250729,1412,0.0007328,0.0007328,0.0007328,0.0007328,0
20250730,1412,0.0007320,0.0007320,0.0007320,0.0007320,0
20250731,1412,0.0007293,0.0007293,0.0007293,0.0007293,0
20250801,1412,0.0007314,0.0007314,0.0007314,0.0007314,0
20250804,1412,0.0007339,0.0007339,0.0007339,0.0007339,0
20250805,1412,0.0007331,0.0007331,0.0007331,0.0007331,0
20250806,1412,0.0007344,0.0007344,0.0007344,0.0007344,0
20250807,1412,0.0007329,0.0007329,0.0007329,0.0007329,0
20250808,1412,0.0007314,0.0007314,0.0007314,0.0007314,0
20250811,1412,0.0007295,0.0007295,0.0007295,0.0007295,0
20250812,1412,0.0007336,0.0007336,0.0007336,0.0007336,0
20250813,1412,0.0007363,0.0007363,0.0007363,0.0007363,0
20250814,1412,0.0007305,0.0007305,0.0007305,0.0007305,0
20250815,1412,0.0007314,0.0007314,0.0007314,0.0007314,0
20250818,1412,0.0007316,0.0007316,0.0007316,0.0007316,0
20250819,1412,0.0007295,0.0007295,0.0007295,0.0007295,0
20250820,1412,0.0007265,0.0007265,0.0007265,0.0007265,0
20250821,1412,0.0007249,0.0007249,0.0007249,0.0007249,0
20250822,1412,0.0007344,0.0007344,0.0007344,0.0007344,0
20250825,1412,0.0007299,0.0007299,0.0007299,0.0007299,0
20250826,1412,0.0007281,0.0007281,0.0007281,0.0007281,0
20250827,1412,0.0007287,0.0007287,0.0007287,0.0007287,0
20250828,1412,0.0007333,0.0007333,0.0007333,0.0007333,0
20250829,1412,0.0007304,0.0007304,0.0007304,0.0007304,0
20250902,1412,0.0007262,0.0007262,0.0007262,0.0007262,0
20250903,1412,0.0007291,0.0007291,0.0007291,0.0007291,0
20250904,1412,0.0007268,0.0007268,0.0007268,0.0007268,0
20250905,1412,0.0007300,0.0007300,0.0007300,0.0007300,0
20250908,1412,0.0007309,0.0007309,0.0007309,0.0007309,0
20250909,1412,0.0007294,0.0007294,0.0007294,0.0007294,0
20250910,1412,0.0007298,0.0007298,0.0007298,0.0007298,0
20250911,1412,0.0007284,0.0007284,0.0007284,0.0007284,0
20250912,1412,0.0007271,0.0007271,0.0007271,0.0007271,0
20250915,1412,0.0007310,0.0007310,0.0007310,0.0007310,0
20250916,1412,0.0007347,0.0007347,0.0007347,0.0007347,0
20250917,1412,0.0007353,0.0007353,0.0007353,0.0007353,0
20250918,1412,0.0007295,0.0007295,0.0007295,0.0007295,0
20250919,1412,0.0007248,0.0007248,0.0007248,0.0007248,0
20250922,1412,0.0007277,0.0007277,0.0007277,0.0007277,0
20250923,1412,0.0007260,0.0007260,0.0007260,0.0007260,0
20250924,1412,0.0007206,0.0007206,0.0007206,0.0007206,0
20250925,1412,0.0007178,0.0007178,0.0007178,0.0007178,0
20250926,1412,0.0007181,0.0007181,0.0007181,0.0007181,0
20250929,1412,0.0007228,0.0007228,0.0007228,0.0007228,0
20250930,1412,0.0007206,0.0007206,0.0007206,0.0007206,0
20251001,1412,0.0007213,0.0007213,0.0007213,0.0007213,0
20251002,1412,0.0007192,0.0007192,0.0007192,0.0007192,0
20251003,1412,0.0007184,0.0007184,0.0007184,0.0007184,0
20251006,1412,0.0007169,0.0007169,0.0007169,0.0007169,0
20251007,1412,0.0007142,0.0007142,0.0007142,0.0007142,0
20251008,1412,0.0007105,0.0007105,0.0007105,0.0007105,0
20251009,1412,0.0007090,0.0007090,0.0007090,0.0007090,0
20251010,1412,0.0007077,0.0007077,0.0007077,0.0007077,0
20251013,1412,0.0007090,0.0007090,0.0007090,0.0007090,0
20251014,1412,0.0007074,0.0007074,0.0007074,0.0007074,0
20251015,1412,0.0007103,0.0007103,0.0007103,0.0007103,0
20251016,1412,0.0007129,0.0007129,0.0007129,0.0007129,0
20251017,1412,0.0007106,0.0007106,0.0007106,0.0007106,0
20251020,1412,0.0007108,0.0007108,0.0007108,0.0007108,0
20251021,1412,0.0007054,0.0007054,0.0007054,0.0007054,0
20251022,1412,0.0007051,0.0007051,0.0007051,0.0007051,0
20251023,1412,0.0007033,0.0007033,0.0007033,0.0007033,0
20251024,1412,0.0007016,0.0007016,0.0007016,0.0007016,0
20251027,1412,0.0007049,0.0007049,0.0007049,0.0007049,0
20251028,1412,0.0007051,0.0007051,0.0007051,0.0007051,0
20251029,1412,0.0007101,0.0007101,0.0007101,0.0007101,0
20251030,1412,0.0007050,0.0007050,0.0007050,0.0007050,0
20251031,1412,0.0007062,0.0007062,0.0007062,0.0007062,0
20251103,1412,0.0007055,0.0007055,0.0007055,0.0007055,0
20251104,1412,0.0006991,0.0006991,0.0006991,0.0006991,0
20251105,1412,0.0007006,0.0007006,0.0007006,0.0007006,0
20251106,1412,0.0006974,0.0006974,0.0006974,0.0006974,0
20251107,1412,0.0006920,0.0006920,0.0006920,0.0006920,0
20251110,1412,0.0006930,0.0006930,0.0006930,0.0006930,0
20251111,1412,0.0006907,0.0006907,0.0006907,0.0006907,0
20251112,1412,0.0006868,0.0006868,0.0006868,0.0006868,0
20251113,1412,0.0006862,0.0006862,0.0006862,0.0006862,0
20251114,1412,0.0006936,0.0006936,0.0006936,0.0006936,0
20251117,1412,0.0006898,0.0006898,0.0006898,0.0006898,0
20251118,1412,0.0006918,0.0006918,0.0006918,0.0006918,0
20251119,1412,0.0006875,0.0006875,0.0006875,0.0006875,0
20251120,1412,0.0006855,0.0006855,0.0006855,0.0006855,0
20251121,1412,0.0006862,0.0006862,0.0006862,0.0006862,0
20251124,1413,0.0006845,0.0006845,0.0006845,0.0006845,0
20251125,1412,0.0006892,0.0006892,0.0006892,0.0006892,0
20251126,1412,0.0006868,0.0006868,0.0006868,0.0006868,0
20251128,1213,0.0006871,0.0006871,0.0006871,0.0006871,0
20251201,1413,0.0006857,0.0006857,0.0006857,0.0006857,0
20251202,1412,0.0006867,0.0006867,0.0006867,0.0006867,0
20251203,1412,0.0006876,0.0006876,0.0006876,0.0006876,0
20251204,1412,0.0006838,0.0006838,0.0006838,0.0006838,0
20251205,1412,0.0006839,0.0006839,0.0006839,0.0006839,0
20251208,1412,0.0006859,0.0006859,0.0006859,0.0006859,0
20251209,1412,0.0006854,0.0006854,0.0006854,0.0006854,0
20251210,1412,0.0006872,0.0006872,0.0006872,0.0006872,0
20251211,1412,0.0006843,0.0006843,0.0006843,0.0006843,0
20251212,1412,0.0006826,0.0006826,0.0006826,0.0006826,0
20251215,1412,0.0006861,0.0006861,0.0006861,0.0006861,0
20251216,1412,0.0006838,0.0006838,0.0006838,0.0006838,0
20251217,1412,0.0006821,0.0006821,0.0006821,0.0006821,0
20251218,1412,0.0006824,0.0006824,0.0006824,0.0006824,0
20251219,1412,0.0006822,0.0006822,0.0006822,0.0006822,0
20251222,1412,0.0006807,0.0006807,0.0006807,0.0006807,0
20251223,1412,0.0006796,0.0006796,0.0006796,0.0006796,0
20251224,1212,0.0006973,0.0006973,0.0006973,0.0006973,0
20251226,1412,0.0006983,0.0006983,0.0006983,0.0006983,0
20251229,1412,0.0007020,0.0007020,0.0007020,0.0007020,0
20251230,1415,0.0006981,0.0006981,0.0006981,0.0006981,0
20251231,1412,0.0006963,0.0006963,0.0006963,0.0006963,0
20260102,1412,0.0006966,0.0006966,0.0006966,0.0006966,0
20260105,1412,0.0006957,0.0006957,0.0006957,0.0006957,0
20260106,1412,0.0006947,0.0006947,0.0006947,0.0006947,0
20260107,1412,0.0006936,0.0006936,0.0006936,0.0006936,0
20260108,1412,0.0006922,0.0006922,0.0006922,0.0006922,0
20260109,1412,0.0006895,0.0006895,0.0006895,0.0006895,0
20260112,1412,0.0006852,0.0006852,0.0006852,0.0006852,0
20260113,1412,0.0006806,0.0006806,0.0006806,0.0006806,0
20260114,1412,0.0006862,0.0006862,0.0006862,0.0006862,0
20260115,1412,0.0006838,0.0006838,0.0006838,0.0006838,0
20260116,1412,0.0006819,0.0006819,0.0006819,0.0006819,0
20260120,1412,0.0006787,0.0006787,0.0006787,0.0006787,0
20260121,1412,0.0006855,0.0006855,0.0006855,0.0006855,0
20260122,1412,0.0006863,0.0006863,0.0006863,0.0006863,0
20260123,1412,0.0006958,0.0006958,0.0006958,0.0006958,0
20260126,1412,0.0006960,0.0006960,0.0006960,0.0006960,0
20260127,1412,0.0006983,0.0006983,0.0006983,0.0006983,0
20260128,1412,0.0007010,0.0007010,0.0007010,0.0007010,0
20260129,1412,0.0007004,0.0007004,0.0007004,0.0007004,0
20260130,1412,0.0006935,0.0006935,0.0006935,0.0006935,0
20260202,1412,0.0006915,0.0006915,0.0006915,0.0006915,0
20260203,1412,0.0006921,0.0006921,0.0006921,0.0006921,0
20260204,1412,0.0006879,0.0006879,0.0006879,0.0006879,0
20260205,1412,0.0006850,0.0006850,0.0006850,0.0006850,0
20260206,1412,0.0006864,0.0006864,0.0006864,0.0006864,0
20260209,1412,0.0006893,0.0006893,0.0006893,0.0006893,0
20260210,1412,0.0006892,0.0006892,0.0006892,0.0006892,0
20260211,1412,0.0006951,0.0006951,0.0006951,0.0006951,0
20260212,1412,0.0006981,0.0006981,0.0006981,0.0006981,0
20260213,1412,0.0006969,0.0006969,0.0006969,0.0006969,0
20260217,1412,0.0006963,0.0006963,0.0006963,0.0006963,0
20260218,1412,0.0006914,0.0006914,0.0006914,0.0006914,0
20260219,1412,0.0006919,0.0006919,0.0006919,0.0006919,0
20260220,1412,0.0006933,0.0006933,0.0006933,0.0006933,0
20260223,1412,0.0006953,0.0006953,0.0006953,0.0006953,0
20260224,1412,0.0006962,0.0006962,0.0006962,0.0006962,0
20260225,1412,0.0007037,0.0007037,0.0007037,0.0007037,0
20260226,1412,0.0007011,0.0007011,0.0007011,0.0007011,0
20260227,1412,0.0006967,0.0006967,0.0006967,0.0006967,0
20260302,1412,0.0006876,0.0006876,0.0006876,0.0006876,0
20260303,1412,0.0006761,0.0006761,0.0006761,0.0006761,0
20260304,1412,0.0006861,0.0006861,0.0006861,0.0006861,0
20260305,1412,0.0006735,0.0006735,0.0006735,0.0006735,0
20260306,1412,0.0006761,0.0006761,0.0006761,0.0006761,0
20260309,1412,0.0006782,0.0006782,0.0006782,0.0006782,0
20260310,1412,0.0006843,0.0006843,0.0006843,0.0006843,0
20260311,1412,0.0006803,0.0006803,0.0006803,0.0006803,0
20260312,1412,0.0006720,0.0006720,0.0006720,0.0006720,0
20260313,1412,0.0006680,0.0006680,0.0006680,0.0006680,0
20260316,1412,0.0006736,0.0006736,0.0006736,0.0006736,0
20260317,1412,0.0006745,0.0006745,0.0006745,0.0006745,0
20260318,0844,0.0006640,0.0006640,0.0006640,0.0006640,1
20260318,1412,0.0006669,0.0006669,0.0006669,0.0006669,0
20260319,1412,0.0006729,0.0006729,0.0006729,0.0006729,0
20260320,1412,0.0006659,0.0006659,0.0006659,0.0006659,0
20260323,1412,0.0006763,0.0006763,0.0006763,0.0006763,0
20260324,1412,0.0006683,0.0006683,0.0006683,0.0006683,0
20260325,1412,0.0006668,0.0006668,0.0006668,0.0006668,0
20260326,1412,0.0006646,0.0006646,0.0006646,0.0006646,0
20260327,1412,0.0006626,0.0006626,0.0006626,0.0006626,0
20260330,1412,0.0006604,0.0006604,0.0006604,0.0006604,0
20260331,1412,0.0006636,0.0006636,0.0006636,0.0006636,0
20260401,1412,0.0006613,0.0006613,0.0006613,0.0006613,0
20260402,1412,0.0006630,0.0006630,0.0006630,0.0006630,0
20260403,1012,0.0006634,0.0006634,0.0006634,0.0006634,0
20260406,1412,0.0006646,0.0006646,0.0006646,0.0006646,0
20260407,1412,0.0006662,0.0006662,0.0006662,0.0006662,0
20260408,0840,0.0006814,0.0006814,0.0006814,0.0006814,1
20260408,1412,0.0006754,0.0006754,0.0006754,0.0006754,0
20260409,1412,0.0006792,0.0006792,0.0006792,0.0006792,0
20260409,1828,0.0006827,0.0006827,0.0006827,0.0006827,1
20260410,1412,0.0006755,0.0006755,0.0006755,0.0006755,0
20260413,1412,0.0006780,0.0006780,0.0006780,0.0006780,0
20260414,0509,0.0006828,0.0006828,0.0006828,0.0006828,1
20260414,1412,0.0006804,0.0006804,0.0006804,0.0006804,0
20260415,1412,0.0006794,0.0006794,0.0006794,0.0006794,0
20260416,1412,0.0006770,0.0006770,0.0006770,0.0006770,0
20260417,0847,0.0006833,0.0006833,0.0006833,0.0006833,3
20260417,1412,0.0006831,0.0006831,0.0006831,0.0006831,0
20260420,1412,0.0006807,0.0006807,0.0006807,0.0006807,0
20260421,1209,0.0006757,0.0006757,0.0006757,0.0006757,1
20260421,1412,0.0006759,0.0006759,0.0006759,0.0006759,0
20260422,1412,0.0006774,0.0006774,0.0006774,0.0006774,0
20260423,1412,0.0006747,0.0006747,0.0006747,0.0006747,0
20260424,1412,0.0006785,0.0006785,0.0006785,0.0006785,0
20260427,1412,0.0006790,0.0006790,0.0006790,0.0006790,0
20260428,1412,0.0006800,0.0006800,0.0006800,0.0006800,0
20260429,0820,0.0006757,0.0006757,0.0006757,0.0006757,1
20260429,1344,0.0006710,0.0006710,0.0006710,0.0006710,1
20260429,1412,0.0006719,0.0006719,0.0006719,0.0006719,0
20260430,1412,0.0006786,0.0006786,0.0006786,0.0006786,0
20260501,1412,0.0006796,0.0006796,0.0006796,0.0006796,0
20260504,1412,0.0006786,0.0006786,0.0006786,0.0006786,0
20260505,1412,0.0006808,0.0006808,0.0006808,0.0006808,0
20260506,0200,0.0006875,0.0006875,0.0006875,0.0006875,1
20260506,0510,0.0006915,0.0006915,0.0006915,0.0006915,10
20260506,0511,0.0006913,0.0006913,0.0006912,0.0006912,33
20260506,0553,0.0006943,0.0006943,0.0006943,0.0006943,7
20260506,0730,0.0006922,0.0006922,0.0006922,0.0006922,41
20260506,0731,0.0006922,0.0006922,0.0006922,0.0006922,21
20260506,0732,0.0006922,0.0006922,0.0006922,0.0006922,20
20260506,0733,0.0006922,0.0006922,0.0006922,0.0006922,41
20260506,0735,0.0006922,0.0006922,0.0006922,0.0006922,40
20260506,0736,0.0006922,0.0006922,0.0006922,0.0006922,22
20260506,0737,0.0006920,0.0006920,0.0006920,0.0006920,15
20260506,0925,0.0006910,0.0006910,0.0006910,0.0006910,1
20260506,1412,0.0006927,0.0006927,0.0006927,0.0006927,0
20260507,0136,0.0006890,0.0006890,0.0006890,0.0006890,10
20260507,0548,0.0006895,0.0006895,0.0006895,0.0006895,4
20260507,0800,0.0006898,0.0006898,0.0006898,0.0006898,10
20260507,1013,0.0006906,0.0006906,0.0006906,0.0006906,1
20260507,1412,0.0006875,0.0006875,0.0006875,0.0006875,0
20260508,1412,0.0006841,0.0006841,0.0006841,0.0006841,0
20260511,0931,0.0006800,0.0006800,0.0006800,0.0006800,1
20260511,1112,0.0006809,0.0006809,0.0006809,0.0006809,1
20260511,1309,0.0006793,0.0006793,0.0006793,0.0006793,1
20260511,1412,0.0006784,0.0006784,0.0006784,0.0006784,0
20260511,1453,0.0006775,0.0006775,0.0006775,0.0006775,2
20260511,1845,0.0006784,0.0006784,0.0006784,0.0006784,1
20260512,0129,0.0006720,0.0006720,0.0006720,0.0006720,1
20260512,1407,0.0006708,0.0006708,0.0006708,0.0006708,1
20260512,1412,0.0006704,0.0006704,0.0006704,0.0006704,0
20260512,2043,0.0006689,0.0006689,0.0006689,0.0006689,1
20260513,1412,0.0006719,0.0006719,0.0006719,0.0006719,0
20260514,0148,0.0006716,0.0006716,0.0006716,0.0006716,1
20260514,0601,0.0006703,0.0006703,0.0006703,0.0006703,1
20260514,0703,0.0006706,0.0006706,0.0006706,0.0006706,6
20260514,1326,0.0006707,0.0006707,0.0006707,0.0006707,5
20260514,1412,0.0006706,0.0006706,0.0006706,0.0006706,0
20260514,1915,0.0006688,0.0006688,0.0006688,0.0006688,10
20260514,2017,0.0006678,0.0006678,0.0006677,0.0006677,2
20260515,0037,0.0006667,0.0006667,0.0006667,0.0006667,6
20260515,0047,0.0006647,0.0006647,0.0006647,0.0006647,5
20260515,0052,0.0006647,0.0006647,0.0006647,0.0006647,5
20260515,0130,0.0006664,0.0006664,0.0006664,0.0006664,1
20260515,0721,0.0006671,0.0006671,0.0006671,0.0006671,1
20260515,0823,0.0006669,0.0006669,0.0006669,0.0006669,1
20260515,0835,0.0006667,0.0006667,0.0006667,0.0006667,2
20260515,0846,0.0006665,0.0006665,0.0006665,0.0006665,7
20260515,0925,0.0006681,0.0006681,0.0006681,0.0006681,1
20260515,1014,0.0006680,0.0006680,0.0006680,0.0006680,1
20260515,1044,0.0006675,0.0006675,0.0006675,0.0006675,12
20260515,1050,0.0006674,0.0006674,0.0006674,0.0006674,1
20260515,1053,0.0006671,0.0006671,0.0006671,0.0006671,1
20260515,1117,0.0006675,0.0006675,0.0006675,0.0006675,1
20260515,1412,0.0006682,0.0006682,0.0006682,0.0006682,0
20260517,1938,0.0006664,0.0006664,0.0006664,0.0006664,2
20260517,1943,0.0006658,0.0006658,0.0006658,0.0006658,10
20260517,1945,0.0006653,0.0006653,0.0006653,0.0006653,2
20260517,2020,0.0006653,0.0006653,0.0006653,0.0006653,1
20260517,2121,0.0006645,0.0006645,0.0006645,0.0006645,1
20260517,2151,0.0006649,0.0006649,0.0006649,0.0006649,3
20260518,0333,0.0006691,0.0006691,0.0006691,0.0006691,14
20260518,0447,0.0006678,0.0006678,0.0006678,0.0006678,10
20260518,0650,0.0006684,0.0006684,0.0006684,0.0006684,2
20260518,0844,0.0006689,0.0006689,0.0006689,0.0006689,10
20260518,0905,0.0006687,0.0006688,0.0006687,0.0006688,18
20260518,1128,0.0006694,0.0006694,0.0006694,0.0006694,1
20260518,1134,0.0006696,0.0006696,0.0006696,0.0006696,10
20260518,1231,0.0006709,0.0006709,0.0006709,0.0006709,7
20260518,1303,0.0006711,0.0006711,0.0006711,0.0006711,2
20260518,1308,0.0006714,0.0006714,0.0006714,0.0006714,5
20260518,1401,0.0006699,0.0006700,0.0006699,0.0006700,13
20260518,1412,0.0006699,0.0006699,0.0006699,0.0006699,0
20260518,2108,0.0006661,0.0006661,0.0006661,0.0006661,10
20260518,2110,0.0006660,0.0006660,0.0006660,0.0006660,10
20260518,2117,0.0006659,0.0006659,0.0006659,0.0006659,10
20260518,2255,0.0006648,0.0006648,0.0006648,0.0006648,10
20260519,0023,0.0006641,0.0006641,0.0006641,0.0006641,10
20260519,0032,0.0006642,0.0006642,0.0006642,0.0006642,16
20260519,0033,0.0006643,0.0006643,0.0006643,0.0006643,16
20260519,0109,0.0006636,0.0006636,0.0006636,0.0006636,9
20260519,0539,0.0006639,0.0006639,0.0006639,0.0006639,10
20260519,0728,0.0006640,0.0006640,0.0006640,0.0006640,1
20260519,0749,0.0006640,0.0006640,0.0006640,0.0006640,1
20260519,0912,0.0006627,0.0006627,0.0006627,0.0006627,2
20260519,0953,0.0006620,0.0006621,0.0006620,0.0006621,4
20260519,1031,0.0006632,0.0006632,0.0006632,0.0006632,10
20260519,1412,0.0006639,0.0006639,0.0006639,0.0006639,0
20260519,1907,0.0006615,0.0006615,0.0006615,0.0006615,10
20260519,1931,0.0006623,0.0006623,0.0006623,0.0006623,4
20260519,2030,0.0006623,0.0006623,0.0006623,0.0006623,1
20260519,2111,0.0006641,0.0006641,0.0006641,0.0006641,1
20260519,2120,0.0006649,0.0006649,0.0006649,0.0006649,1
20260519,2143,0.0006636,0.0006636,0.0006636,0.0006636,1
20260519,2145,0.0006639,0.0006639,0.0006639,0.0006639,1
20260519,2150,0.0006637,0.0006637,0.0006637,0.0006637,1
20260519,2204,0.0006632,0.0006632,0.0006632,0.0006632,1
20260519,2300,0.0006633,0.0006633,0.0006633,0.0006633,6
20260520,0021,0.0006626,0.0006626,0.0006626,0.0006626,1
20260520,0027,0.0006622,0.0006622,0.0006622,0.0006622,1
20260520,0257,0.0006644,0.0006644,0.0006644,0.0006644,10
20260520,0845,0.0006644,0.0006644,0.0006644,0.0006644,3
20260520,0917,0.0006654,0.0006654,0.0006654,0.0006654,5
20260520,1016,0.0006706,0.0006706,0.0006706,0.0006706,1
20260520,1027,0.0006683,0.0006683,0.0006683,0.0006683,3
20260520,1412,0.0006684,0.0006684,0.0006684,0.0006684,0
20260520,1947,0.0006674,0.0006674,0.0006674,0.0006674,1
20260520,1950,0.0006675,0.0006675,0.0006675,0.0006675,8
20260520,2232,0.0006656,0.0006656,0.0006656,0.0006656,1
20260520,2348,0.0006649,0.0006649,0.0006649,0.0006649,4
20260521,0051,0.0006645,0.0006645,0.0006645,0.0006645,2
20260521,0118,0.0006640,0.0006640,0.0006640,0.0006640,1
20260521,0119,0.0006639,0.0006639,0.0006639,0.0006639,3
20260521,0121,0.0006644,0.0006644,0.0006644,0.0006644,10
20260521,0531,0.0006633,0.0006633,0.0006633,0.0006633,6
20260521,0842,0.0006622,0.0006622,0.0006622,0.0006622,1
20260521,1231,0.0006662,0.0006662,0.0006662,0.0006662,1
20260521,1352,0.0006647,0.0006647,0.0006647,0.0006647,1
20260521,1412,0.0006647,0.0006647,0.0006647,0.0006647,0
20260521,2010,0.0006631,0.0006631,0.0006631,0.0006631,5
20260521,2028,0.0006625,0.0006625,0.0006625,0.0006625,1
20260521,2123,0.0006626,0.0006626,0.0006626,0.0006626,1
20260521,2205,0.0006612,0.0006612,0.0006612,0.0006612,20
20260521,2214,0.0006609,0.0006609,0.0006609,0.0006609,1
20260521,2243,0.0006605,0.0006605,0.0006605,0.0006605,1
20260521,2247,0.0006605,0.0006605,0.0006605,0.0006605,7
20260521,2301,0.0006606,0.0006606,0.0006606,0.0006606,10
20260521,2321,0.0006611,0.0006611,0.0006611,0.0006611,1
20260521,2347,0.0006602,0.0006602,0.0006602,0.0006602,1
20260522,0045,0.0006598,0.0006598,0.0006598,0.0006598,1
20260522,0047,0.0006598,0.0006598,0.0006598,0.0006598,9
20260522,0129,0.0006602,0.0006602,0.0006602,0.0006602,1
20260522,0603,0.0006596,0.0006596,0.0006596,0.0006596,1
20260522,0748,0.0006600,0.0006600,0.0006600,0.0006600,1
20260522,1412,0.0006594,0.0006594,0.0006594,0.0006594,0
20260524,1942,0.0006627,0.0006627,0.0006627,0.0006627,20
20260524,2030,0.0006644,0.0006644,0.0006644,0.0006644,10
20260525,0746,0.0006619,0.0006619,0.0006619,0.0006619,10
20260525,1028,0.0006617,0.0006617,0.0006607,0.0006607,13
20260525,2031,0.0006637,0.0006637,0.0006637,0.0006637,1
20260525,2055,0.0006631,0.0006631,0.0006631,0.0006631,1
20260525,2203,0.0006636,0.0006636,0.0006636,0.0006636,1
20260526,0040,0.0006642,0.0006642,0.0006642,0.0006642,1
20260526,0101,0.0006642,0.0006642,0.0006642,0.0006642,1
20260526,0608,0.0006660,0.0006660,0.0006660,0.0006660,1
20260526,1412,0.0006640,0.0006640,0.0006640,0.0006640,0
20260526,1519,0.0006636,0.0006636,0.0006636,0.0006636,1
20260526,2125,0.0006660,0.0006660,0.0006660,0.0006660,11
20260526,2126,0.0006661,0.0006662,0.0006661,0.0006662,20
20260526,2141,0.0006663,0.0006663,0.0006663,0.0006663,10
20260526,2147,0.0006664,0.0006664,0.0006664,0.0006664,10
20260526,2149,0.0006665,0.0006666,0.0006665,0.0006666,20
20260526,2150,0.0006667,0.0006667,0.0006667,0.0006667,10
20260526,2152,0.0006668,0.0006668,0.0006668,0.0006668,10
20260526,2153,0.0006669,0.0006670,0.0006669,0.0006670,19
20260527,0011,0.0006675,0.0006675,0.0006675,0.0006675,10
20260527,0012,0.0006675,0.0006675,0.0006675,0.0006675,1
20260527,0030,0.0006673,0.0006673,0.0006673,0.0006673,10
20260527,0145,0.0006668,0.0006668,0.0006668,0.0006668,10
20260527,0442,0.0006680,0.0006680,0.0006680,0.0006680,4
20260527,0649,0.0006672,0.0006672,0.0006672,0.0006672,1
20260527,0718,0.0006672,0.0006672,0.0006672,0.0006672,10
20260527,0800,0.0006680,0.0006680,0.0006680,0.0006680,1
20260527,0808,0.0006680,0.0006680,0.0006680,0.0006680,1
20260527,0814,0.0006680,0.0006680,0.0006680,0.0006680,1
20260527,0818,0.0006680,0.0006680,0.0006680,0.0006680,1
20260527,0827,0.0006679,0.0006679,0.0006679,0.0006679,1
20260527,0831,0.0006679,0.0006679,0.0006679,0.0006679,1
20260527,0834,0.0006686,0.0006686,0.0006686,0.0006686,1
20260527,0837,0.0006682,0.0006682,0.0006682,0.0006682,1
20260527,0843,0.0006680,0.0006680,0.0006680,0.0006680,1
20260527,0846,0.0006683,0.0006683,0.0006683,0.0006683,1
20260527,0854,0.0006684,0.0006684,0.0006684,0.0006684,1
20260527,0903,0.0006686,0.0006686,0.0006686,0.0006686,1
20260527,0904,0.0006687,0.0006687,0.0006687,0.0006687,1
20260527,0905,0.0006691,0.0006691,0.0006688,0.0006691,106
20260527,0907,0.0006685,0.0006685,0.0006685,0.0006685,1
20260527,0914,0.0006687,0.0006687,0.0006687,0.0006687,1
20260527,0919,0.0006689,0.0006689,0.0006689,0.0006689,1
20260527,0920,0.0006689,0.0006689,0.0006687,0.0006687,20
20260527,1143,0.0006679,0.0006679,0.0006679,0.0006679,2
20260527,1325,0.0006664,0.0006664,0.0006664,0.0006664,1
20260527,1412,0.0006666,0.0006666,0.0006666,0.0006666,0
20260527,2044,0.0006640,0.0006640,0.0006640,0.0006640,10
20260527,2047,0.0006636,0.0006636,0.0006636,0.0006636,10
20260527,2129,0.0006643,0.0006643,0.0006643,0.0006643,1
20260527,2141,0.0006639,0.0006639,0.0006639,0.0006639,1
20260527,2225,0.0006630,0.0006630,0.0006630,0.0006630,20
20260527,2337,0.0006635,0.0006635,0.0006635,0.0006635,1
20260528,0127,0.0006657,0.0006657,0.0006657,0.0006657,10
20260528,0136,0.0006659,0.0006659,0.0006659,0.0006659,1
20260528,0312,0.0006656,0.0006656,0.0006656,0.0006656,40
20260528,0513,0.0006660,0.0006660,0.0006660,0.0006660,1
20260528,0630,0.0006655,0.0006655,0.0006655,0.0006655,1
20260528,1124,0.0006694,0.0006696,0.0006694,0.0006696,5
20260528,1159,0.0006699,0.0006699,0.0006699,0.0006699,3
20260528,1412,0.0006690,0.0006690,0.0006690,0.0006690,0
20260528,1458,0.0006696,0.0006696,0.0006696,0.0006696,1
20260528,2010,0.0006659,0.0006659,0.0006659,0.0006659,10
20260528,2023,0.0006668,0.0006668,0.0006668,0.0006668,10
20260528,2026,0.0006672,0.0006672,0.0006672,0.0006672,90
20260528,2033,0.0006667,0.0006667,0.0006667,0.0006667,1
20260528,2127,0.0006659,0.0006659,0.0006659,0.0006659,1
20260528,2145,0.0006670,0.0006670,0.0006670,0.0006670,1
20260528,2150,0.0006666,0.0006666,0.0006666,0.0006666,1
20260528,2200,0.0006664,0.0006664,0.0006664,0.0006664,1
20260528,2225,0.0006656,0.0006656,0.0006656,0.0006656,1
20260528,2248,0.0006647,0.0006647,0.0006647,0.0006647,1
20260528,2255,0.0006656,0.0006656,0.0006656,0.0006656,7
20260528,2308,0.0006657,0.0006657,0.0006657,0.0006657,10
20260529,0011,0.0006654,0.0006654,0.0006654,0.0006654,1
20260529,0012,0.0006654,0.0006654,0.0006654,0.0006654,7
20260529,0118,0.0006648,0.0006648,0.0006648,0.0006648,19
20260529,0119,0.0006649,0.0006649,0.0006649,0.0006649,21
20260529,0121,0.0006641,0.0006641,0.0006641,0.0006641,2
20260529,0123,0.0006644,0.0006644,0.0006644,0.0006644,10
20260529,0124,0.0006642,0.0006642,0.0006642,0.0006642,11
20260529,0125,0.0006642,0.0006642,0.0006642,0.0006642,29
20260529,0128,0.0006641,0.0006641,0.0006641,0.0006641,20
20260529,0310,0.0006631,0.0006631,0.0006631,0.0006631,10
20260529,0311,0.0006631,0.0006631,0.0006631,0.0006631,10
20260529,0701,0.0006643,0.0006643,0.0006643,0.0006643,1
20260529,0725,0.0006638,0.0006638,0.0006638,0.0006638,1
20260529,1005,0.0006653,0.0006653,0.0006653,0.0006653,1
20260529,1412,0.0006640,0.0006640,0.0006640,0.0006640,0
20260531,2240,0.0006596,0.0006596,0.0006596,0.0006596,1
20260531,2254,0.0006597,0.0006597,0.0006597,0.0006597,10
20260531,2306,0.0006603,0.0006603,0.0006603,0.0006603,4
20260601,0045,0.0006628,0.0006628,0.0006628,0.0006628,2
20260601,0058,0.0006654,0.0006654,0.0006654,0.0006654,3
20260601,0130,0.0006647,0.0006647,0.0006646,0.0006646,17
20260601,0133,0.0006651,0.0006651,0.0006651,0.0006651,3
20260601,0145,0.0006654,0.0006655,0.0006654,0.0006655,29
20260601,0800,0.0006631,0.0006631,0.0006631,0.0006631,1
20260601,0807,0.0006626,0.0006626,0.0006626,0.0006626,1
20260601,0812,0.0006611,0.0006611,0.0006611,0.0006611,1
20260601,0814,0.0006611,0.0006611,0.0006611,0.0006611,1
20260601,0818,0.0006620,0.0006620,0.0006620,0.0006620,1
20260601,0820,0.0006616,0.0006616,0.0006616,0.0006616,1
20260601,0827,0.0006612,0.0006612,0.0006612,0.0006612,1
20260601,0829,0.0006610,0.0006610,0.0006610,0.0006610,1
20260601,0830,0.0006610,0.0006611,0.0006610,0.0006611,11
20260601,0832,0.0006611,0.0006611,0.0006611,0.0006611,1
20260601,0834,0.0006613,0.0006613,0.0006613,0.0006613,1
20260601,0835,0.0006615,0.0006615,0.0006615,0.0006615,1
20260601,0837,0.0006617,0.0006617,0.0006617,0.0006617,1
20260601,0839,0.0006622,0.0006622,0.0006622,0.0006622,1
20260601,0900,0.0006612,0.0006612,0.0006612,0.0006612,8
20260601,1020,0.0006619,0.0006619,0.0006619,0.0006619,28
20260601,1025,0.0006621,0.0006621,0.0006621,0.0006621,10
20260601,1030,0.0006626,0.0006626,0.0006626,0.0006626,10
20260601,1210,0.0006609,0.0006609,0.0006609,0.0006609,1
20260601,1243,0.0006614,0.0006614,0.0006614,0.0006614,14
20260601,1301,0.0006611,0.0006611,0.0006611,0.0006611,4
20260601,1412,0.0006610,0.0006610,0.0006610,0.0006610,0
20260601,1448,0.0006609,0.0006609,0.0006609,0.0006609,4
20260601,1845,0.0006616,0.0006616,0.0006616,0.0006616,2
20260601,1940,0.0006607,0.0006607,0.0006607,0.0006607,10
20260601,2048,0.0006597,0.0006597,0.0006592,0.0006592,2
20260601,2222,0.0006590,0.0006590,0.0006590,0.0006590,9
20260601,2253,0.0006589,0.0006589,0.0006589,0.0006589,1
20260601,2256,0.0006588,0.0006588,0.0006588,0.0006588,10
20260601,2257,0.0006588,0.0006588,0.0006588,0.0006588,10
20260601,2258,0.0006588,0.0006588,0.0006588,0.0006588,10
20260601,2302,0.0006590,0.0006590,0.0006590,0.0006590,10
20260601,2303,0.0006590,0.0006590,0.0006590,0.0006590,6
20260601,2307,0.0006590,0.0006590,0.0006590,0.0006590,12
20260601,2308,0.0006589,0.0006589,0.0006588,0.0006588,20
20260601,2309,0.0006588,0.0006588,0.0006588,0.0006588,10
20260601,2316,0.0006586,0.0006586,0.0006586,0.0006586,10
20260601,2327,0.0006580,0.0006580,0.0006580,0.0006580,10
20260601,2351,0.0006592,0.0006592,0.0006592,0.0006592,1
20260602,0708,0.0006595,0.0006595,0.0006595,0.0006595,1
20260602,0850,0.0006597,0.0006597,0.0006597,0.0006597,11
20260602,0859,0.0006598,0.0006598,0.0006598,0.0006598,5
20260602,1412,0.0006590,0.0006590,0.0006590,0.0006590,0
20260602,2101,0.0006598,0.0006598,0.0006598,0.0006598,1
20260602,2130,0.0006592,0.0006592,0.0006592,0.0006592,1
20260603,0020,0.0006579,0.0006579,0.0006579,0.0006579,3
20260603,0127,0.0006535,0.0006535,0.0006535,0.0006535,10
20260603,0218,0.0006539,0.0006540,0.0006539,0.0006540,15
20260603,0221,0.0006542,0.0006542,0.0006542,0.0006542,5
20260603,0222,0.0006542,0.0006542,0.0006542,0.0006542,3
20260603,0228,0.0006535,0.0006535,0.0006535,0.0006535,1
20260603,0243,0.0006536,0.0006536,0.0006536,0.0006536,1
20260603,0326,0.0006530,0.0006530,0.0006530,0.0006530,1
20260603,0329,0.0006526,0.0006526,0.0006526,0.0006526,10
20260603,0533,0.0006539,0.0006539,0.0006539,0.0006539,1
20260603,0602,0.0006537,0.0006537,0.0006537,0.0006537,15
20260603,0609,0.0006536,0.0006536,0.0006536,0.0006536,3
20260603,0611,0.0006536,0.0006536,0.0006536,0.0006536,1
20260603,0616,0.0006538,0.0006538,0.0006538,0.0006538,11
20260603,0656,0.0006535,0.0006535,0.0006535,0.0006535,4
20260603,0746,0.0006517,0.0006517,0.0006517,0.0006517,5
20260603,0910,0.0006524,0.0006524,0.0006524,0.0006524,4
20260603,1008,0.0006520,0.0006520,0.0006520,0.0006520,1
20260603,1023,0.0006524,0.0006524,0.0006524,0.0006524,11
20260603,1024,0.0006524,0.0006524,0.0006524,0.0006524,3
20260603,1029,0.0006521,0.0006521,0.0006521,0.0006521,1
20260603,1107,0.0006521,0.0006521,0.0006521,0.0006521,1
20260603,1154,0.0006513,0.0006513,0.0006513,0.0006513,1
20260603,1255,0.0006509,0.0006509,0.0006509,0.0006509,1
20260603,1318,0.0006506,0.0006506,0.0006506,0.0006506,1
20260603,1412,0.0006506,0.0006506,0.0006506,0.0006506,0
20260603,1509,0.0006518,0.0006518,0.0006518,0.0006518,10
20260603,1520,0.0006515,0.0006515,0.0006515,0.0006515,10
20260603,1528,0.0006517,0.0006517,0.0006517,0.0006517,10
20260603,1836,0.0006531,0.0006531,0.0006531,0.0006531,1
20260603,1854,0.0006536,0.0006536,0.0006536,0.0006536,1
20260603,1914,0.0006566,0.0006566,0.0006565,0.0006565,9
20260603,2009,0.0006543,0.0006543,0.0006543,0.0006543,4
20260603,2029,0.0006536,0.0006536,0.0006536,0.0006536,10
20260603,2114,0.0006537,0.0006537,0.0006537,0.0006537,10
20260603,2129,0.0006541,0.0006541,0.0006541,0.0006541,10
20260603,2150,0.0006550,0.0006550,0.0006550,0.0006550,10
20260603,2154,0.0006548,0.0006548,0.0006548,0.0006548,2
20260603,2258,0.0006538,0.0006538,0.0006538,0.0006538,1
20260603,2311,0.0006536,0.0006536,0.0006536,0.0006536,10
20260604,0047,0.0006539,0.0006539,0.0006539,0.0006539,10
20260604,0048,0.0006539,0.0006539,0.0006539,0.0006539,15
20260604,0128,0.0006532,0.0006532,0.0006532,0.0006532,9
20260604,0130,0.0006534,0.0006534,0.0006532,0.0006532,22
20260604,0145,0.0006532,0.0006533,0.0006532,0.0006533,16
20260604,0222,0.0006511,0.0006512,0.0006511,0.0006512,12
20260604,0224,0.0006516,0.0006516,0.0006515,0.0006515,10
20260604,0255,0.0006499,0.0006499,0.0006480,0.0006498,131
20260604,0257,0.0006497,0.0006497,0.0006497,0.0006497,1
20260604,0316,0.0006495,0.0006495,0.0006495,0.0006495,10
20260604,0344,0.0006498,0.0006498,0.0006498,0.0006498,10
20260604,0436,0.0006507,0.0006507,0.0006507,0.0006507,2
20260604,0518,0.0006517,0.0006517,0.0006517,0.0006517,2
20260604,0522,0.0006517,0.0006517,0.0006517,0.0006517,7
20260604,0524,0.0006517,0.0006517,0.0006517,0.0006517,7
20260604,0551,0.0006517,0.0006517,0.0006516,0.0006516,12
20260604,0552,0.0006517,0.0006517,0.0006517,0.0006517,10
20260604,0711,0.0006523,0.0006523,0.0006523,0.0006523,3
20260604,0712,0.0006519,0.0006519,0.0006519,0.0006519,1
20260604,1412,0.0006524,0.0006524,0.0006524,0.0006524,0
20260604,1916,0.0006506,0.0006506,0.0006506,0.0006506,10
20260604,2000,0.0006491,0.0006491,0.0006491,0.0006491,10
20260604,2103,0.0006460,0.0006460,0.0006460,0.0006460,1
20260604,2113,0.0006465,0.0006465,0.0006465,0.0006465,1
20260604,2139,0.0006473,0.0006473,0.0006473,0.0006473,1
20260604,2255,0.0006470,0.0006470,0.0006470,0.0006470,1
20260605,0032,0.0006489,0.0006489,0.0006489,0.0006489,1
20260605,0117,0.0006477,0.0006477,0.0006477,0.0006477,1
20260605,0130,0.0006495,0.0006495,0.0006495,0.0006495,1
20260605,0145,0.0006496,0.0006497,0.0006496,0.0006496,30
20260605,0421,0.0006500,0.0006500,0.0006500,0.0006500,1
20260605,0423,0.0006502,0.0006502,0.0006502,0.0006502,1
20260605,0529,0.0006506,0.0006506,0.0006506,0.0006506,1
20260605,0623,0.0006497,0.0006497,0.0006497,0.0006497,1
20260605,0716,0.0006490,0.0006490,0.0006490,0.0006490,4
20260605,0717,0.0006490,0.0006490,0.0006490,0.0006490,16
20260605,0735,0.0006468,0.0006468,0.0006468,0.0006468,1
20260605,0756,0.0006459,0.0006459,0.0006459,0.0006459,10
20260605,0810,0.0006442,0.0006442,0.0006442,0.0006442,1
20260605,0814,0.0006444,0.0006444,0.0006444,0.0006444,30
20260605,0815,0.0006441,0.0006441,0.0006440,0.0006440,43
20260605,0816,0.0006440,0.0006443,0.0006439,0.0006439,48
20260605,0817,0.0006439,0.0006440,0.0006439,0.0006440,98
20260605,0818,0.0006439,0.0006439,0.0006439,0.0006439,14
20260605,0819,0.0006438,0.0006438,0.0006438,0.0006438,20
20260605,0820,0.0006438,0.0006438,0.0006438,0.0006438,21
20260605,0821,0.0006437,0.0006437,0.0006437,0.0006437,30
20260605,0824,0.0006436,0.0006436,0.0006436,0.0006436,16
20260605,0858,0.0006439,0.0006439,0.0006439,0.0006439,3
20260605,1036,0.0006429,0.0006429,0.0006429,0.0006429,1
20260605,1150,0.0006413,0.0006413,0.0006413,0.0006413,9
20260605,1356,0.0006414,0.0006414,0.0006414,0.0006414,3
20260605,1412,0.0006420,0.0006420,0.0006420,0.0006420,0
20260605,1541,0.0006414,0.0006414,0.0006414,0.0006414,1
20260607,1901,0.0006435,0.0006435,0.0006435,0.0006435,1
20260607,1907,0.0006433,0.0006433,0.0006433,0.0006433,2
20260607,1908,0.0006433,0.0006433,0.0006433,0.0006433,1
20260607,1910,0.0006437,0.0006437,0.0006437,0.0006437,1
20260607,1915,0.0006434,0.0006434,0.0006433,0.0006433,11
20260607,1919,0.0006431,0.0006431,0.0006431,0.0006431,1
20260607,1920,0.0006433,0.0006434,0.0006433,0.0006434,3
20260607,1932,0.0006432,0.0006432,0.0006432,0.0006432,2
20260607,1959,0.0006459,0.0006459,0.0006459,0.0006459,9
20260607,2118,0.0006448,0.0006448,0.0006448,0.0006448,1
20260607,2146,0.0006455,0.0006455,0.0006455,0.0006455,2
20260607,2228,0.0006458,0.0006458,0.0006458,0.0006458,3
20260607,2347,0.0006453,0.0006453,0.0006453,0.0006453,20
20260608,0039,0.0006487,0.0006487,0.0006487,0.0006487,2
20260608,0040,0.0006487,0.0006487,0.0006487,0.0006487,2
20260608,0046,0.0006489,0.0006489,0.0006489,0.0006489,3
20260608,0055,0.0006485,0.0006485,0.0006485,0.0006485,1
20260608,0056,0.0006485,0.0006485,0.0006485,0.0006485,8
20260608,0100,0.0006479,0.0006479,0.0006479,0.0006479,6
20260608,0117,0.0006504,0.0006504,0.0006504,0.0006504,3
20260608,0124,0.0006511,0.0006511,0.0006511,0.0006511,10
20260608,0130,0.0006511,0.0006511,0.0006511,0.0006511,1
20260608,0145,0.0006517,0.0006517,0.0006517,0.0006517,30
20260608,0147,0.0006520,0.0006520,0.0006520,0.0006520,9
20260608,0153,0.0006519,0.0006519,0.0006519,0.0006519,4
20260608,0155,0.0006519,0.0006519,0.0006519,0.0006519,4
20260608,0203,0.0006533,0.0006535,0.0006533,0.0006535,14
20260608,0204,0.0006540,0.0006540,0.0006540,0.0006540,10
20260608,0206,0.0006533,0.0006533,0.0006533,0.0006533,2
20260608,0226,0.0006533,0.0006533,0.0006533,0.0006533,1
20260608,0441,0.0006519,0.0006519,0.0006519,0.0006519,2
20260608,0534,0.0006520,0.0006520,0.0006520,0.0006520,1
20260608,0623,0.0006539,0.0006539,0.0006539,0.0006539,1
20260608,0635,0.0006540,0.0006540,0.0006540,0.0006540,1
20260608,0652,0.0006543,0.0006543,0.0006543,0.0006543,1
20260608,0741,0.0006547,0.0006547,0.0006547,0.0006547,1
20260608,0838,0.0006552,0.0006552,0.0006552,0.0006552,1
20260608,0952,0.0006546,0.0006546,0.0006546,0.0006546,2
20260608,1412,0.0006543,0.0006543,0.0006543,0.0006543,0
20260608,2048,0.0006586,0.0006586,0.0006586,0.0006586,2
20260608,2102,0.0006600,0.0006600,0.0006600,0.0006600,1
20260608,2216,0.0006587,0.0006587,0.0006587,0.0006587,3